Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Jun 29, 2015	0.2150	0.2350	0.2150	0.2200	468,883	-0.01(-2.22%)
Jun 26, 2015	0.2200	0.2300	0.2200	0.2250	128,000	+0.01(+4.65%)
Jun 25, 2015	0.2200	0.2200	0.2150	0.2150	48,000	+0.00(+0.00%)
Jun 23, 2015		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Jun 22, 2015	0.2250	0.2250	0.2100	0.2200	54,000	-0.01(-4.35%)
Jun 19, 2015	0.2200	0.2300	0.2200	0.2300	67,000	+0.01(+2.22%)
Jun 18, 2015	0.2550	0.2550	0.2050	0.2250	392,000	-0.03(-11.76%)
Jun 17, 2015	0.2400	0.2600	0.2400	0.2550	175,500	+0.01(+4.08%)
Jun 16, 2015	0.2500	0.2500	0.2450	0.2450	15,000	-0.01(-2.00%)
Jun 15, 2015	0.2450	0.2600	0.2450	0.2500	78,650	+0.01(+4.17%)
Jun 12, 2015	0.2250	0.2400	0.2250	0.2400	442,600	+0.01(+6.67%)
Jun 11, 2015	0.2300	0.2300	0.2250	0.2250	68,600	-0.01(-2.17%)
Jun 09, 2015		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Jun 08, 2015	0.2300	0.2300	0.2250	0.2250	40,000	-0.01(-2.17%)
Jun 05, 2015	0.2000	0.2300	0.1950	0.2300	416,800	+0.03(+12.20%)
Jun 04, 2015	0.2150	0.2300	0.2000	0.2050	345,500	-0.01(-4.65%)
Jun 03, 2015	0.2150	0.2300	0.2150	0.2150	274,500	+0.00(+0.00%)
Jun 02, 2015	0.2250	0.2300	0.2150	0.2150	122,400	-0.02(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.