Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.8400 -0.0600 (-6.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 26, 2013	0.1150	0.1250	0.1150	0.1250	172,150	+0.01(+4.17%)
Jun 25, 2013	0.1150	0.1200	0.1150	0.1200	391,270	+0.00(+4.35%)
Jun 24, 2013	0.1150	0.1150	0.1150	0.1150	87,000	+0.00(+0.00%)
Jun 21, 2013	0.1100	0.1150	0.1100	0.1150	155,500	+0.01(+4.55%)
Jun 20, 2013	0.1050	0.1150	0.1050	0.1100	221,500	+0.00(+0.00%)
Jun 19, 2013	0.1150	0.1150	0.1100	0.1100	171,900	+0.00(+0.00%)
Jun 18, 2013	0.1150	0.1150	0.1100	0.1100	223,000	-0.01(-4.35%)
Jun 17, 2013	0.1150	0.1150	0.1150	0.1150	21,000	+0.00(+0.00%)
Jun 14, 2013	0.1200	0.1250	0.1150	0.1150	50,400	-0.00(-4.17%)
Jun 13, 2013	0.1200	0.1200	0.1200	0.1200	19,000	+0.00(+0.00%)
Jun 12, 2013	0.1150	0.1350	0.1150	0.1200	369,500	+0.00(+0.00%)
Jun 11, 2013	0.1200	0.1200	0.1100	0.1200	649,500	+0.00(+0.00%)
Jun 10, 2013	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+0.00%)
Jun 07, 2013	0.1200	0.1200	0.1150	0.1200	61,180	+0.00(+4.35%)
Jun 06, 2013	0.1300	0.1300	0.1150	0.1150	33,700	-0.01(-11.54%)
Jun 05, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 04, 2013	0.1150	0.1300	0.1150	0.1300	90,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.