Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.9200 +0.0800 (+9.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.1600	0.1650	0.1600	0.1600	58,400	+0.00(+0.00%)
Jun 29, 2011	0.1650	0.1650	0.1550	0.1600	121,671	+0.00(+0.00%)
Jun 28, 2011	0.1600	0.1600	0.1600	0.1600	54,558	+0.00(+0.00%)
Jun 27, 2011	0.1650	0.1650	0.1600	0.1600	95,975	-0.01(-3.03%)
Jun 24, 2011	0.1650	0.1650	0.1650	0.1650	70,000	-0.01(-2.94%)
Jun 23, 2011	0.1650	0.1700	0.1650	0.1700	114,625	+0.01(+3.03%)
Jun 22, 2011	0.1650	0.1700	0.1650	0.1650	15,400	-0.01(-2.94%)
Jun 21, 2011	0.1650	0.1700	0.1600	0.1700	69,150	+0.01(+3.03%)
Jun 20, 2011	0.1700	0.1650	0.1650	0.1650	100,250	+0.00(+0.00%)
Jun 17, 2011	0.1700	0.1750	0.1600	0.1650	74,500	-0.01(-2.94%)
Jun 16, 2011	0.1650	0.1750	0.1650	0.1700	106,040	+0.00(+0.00%)
Jun 15, 2011	0.1550	0.1700	0.1550	0.1700	304,440	+0.01(+3.03%)
Jun 14, 2011	0.1650	0.1650	0.1550	0.1650	405,236	-0.01(-2.94%)
Jun 13, 2011	0.1600	0.1700	0.1600	0.1700	292,769	-0.00(-2.86%)
Jun 10, 2011	0.1800	0.1800	0.1750	0.1750	80,500	-0.01(-5.41%)
Jun 09, 2011	0.1850	0.1850	0.1700	0.1850	123,000	+0.01(+5.71%)
Jun 08, 2011	0.1800	0.1900	0.1700	0.1750	397,400	-0.02(-7.89%)
Jun 07, 2011	0.1950	0.2000	0.1800	0.1900	244,320	-0.01(-2.56%)
Jun 06, 2011	0.2000	0.2000	0.1850	0.1950	187,250	-0.01(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.