Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.260 +0.010 (+0.44%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.750 0 -0.05(-1.79%)
Jun 29, 2022 2.800 2.800 2.750 2.800 15,920 -0.03(-1.06%)
Jun 28, 2022 2.870 2.900 2.830 2.830 6,177 -0.05(-1.74%)
Jun 27, 2022 2.880 2.880 2.880 2.880 100 +0.00(+0.00%)
Jun 24, 2022 2.830 2.890 2.760 2.880 11,422 +0.05(+1.77%)
Jun 23, 2022 2.880 2.890 2.820 2.830 14,835 -0.07(-2.41%)
Jun 22, 2022 2.910 2.980 2.860 2.900 9,732 -0.06(-2.03%)
Jun 21, 2022 3.290 3.290 2.960 2.960 25,637 -0.30(-9.20%)
Jun 20, 2022 3.150 3.330 3.150 3.260 12,479 -0.23(-6.59%)
Jun 17, 2022 3.260 3.490 2.960 3.490 40,144 +0.32(+10.09%)
Jun 16, 2022 2.780 3.260 2.780 3.170 45,816 +0.17(+5.67%)
Jun 15, 2022 2.950 3.050 2.940 3.000 6,637 +0.07(+2.39%)
Jun 14, 2022 3.020 3.080 2.850 2.930 17,300 -0.12(-3.93%)
Jun 13, 2022 3.180 3.180 2.960 3.050 13,856 -0.10(-3.17%)
Jun 10, 2022 2.940 3.270 2.930 3.150 63,811 +0.25(+8.62%)
Jun 09, 2022 2.910 2.940 2.850 2.900 7,226 -0.07(-2.36%)
Jun 08, 2022 2.920 3.040 2.790 2.970 27,417 +0.02(+0.68%)
Jun 07, 2022 3.020 3.020 2.940 2.950 13,350 -0.13(-4.22%)
Jun 06, 2022 3.180 3.180 3.010 3.080 10,854 -0.10(-3.14%)
Jun 03, 2022 3.170 3.180 3.010 3.180 9,501 -0.02(-0.63%)
Jun 02, 2022 3.000 3.210 2.950 3.200 22,316 +0.31(+10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.