Indicators

Mandalay Resources Corp (TSX: MND )

2.190 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jun 27, 2019	0.1300	0.1400	0.1300	0.1400	535,635	+0.01(+7.69%)
Jun 26, 2019	0.1400	0.1500	0.1300	0.1300	479,500	-0.01(-7.14%)
Jun 25, 2019	0.1500	0.1500	0.1400	0.1400	811,115	+0.00(+0.00%)
Jun 24, 2019	0.1400	0.1500	0.1400	0.1400	1,027,281	+0.00(+0.00%)
Jun 21, 2019	0.1300	0.1400	0.1300	0.1400	1,125,413	+0.02(+16.67%)
Jun 20, 2019	0.1200	0.1400	0.1200	0.1200	1,459,725	+0.01(+9.09%)
Jun 19, 2019	0.1200	0.1200	0.1100	0.1100	1,015,600	+0.00(+0.00%)
Jun 18, 2019	0.1000	0.1200	0.1000	0.1100	432,000	+0.01(+10.00%)
Jun 17, 2019	0.1000	0.1000	0.1000	0.1000	195,994	+0.00(+0.00%)
Jun 14, 2019	0.0900	0.1000	0.0900	0.1000	501,000	+0.01(+11.11%)
Jun 13, 2019	0.0900	0.0900	0.0800	0.0900	220,821	+0.00(+0.00%)
Jun 12, 2019	0.0900	0.0900	0.0900	0.0900	156,000	+0.00(+0.00%)
Jun 11, 2019	0.0800	0.0900	0.0800	0.0900	75,300	+0.00(+0.00%)
Jun 10, 2019	0.0900	0.0900	0.0900	0.0900	30,000	+0.01(+12.50%)
Jun 07, 2019	0.0900	0.0900	0.0800	0.0800	29,942	-0.01(-11.11%)
Jun 06, 2019	0.0800	0.0900	0.0800	0.0900	80,500	+0.01(+12.50%)
Jun 05, 2019	0.0900	0.0900	0.0800	0.0800	270,439	-0.01(-11.11%)
Jun 04, 2019	0.0900	0.0900	0.0800	0.0900	191,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.