Indicators

Mandalay Resources Corp (TSX: MND )

2.260 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		1.080	1.080	1.080	0	+0.03(+2.86%)
Jun 27, 2014	1.010	1.050	1.010	1.050	308,951	+0.05(+5.00%)
Jun 26, 2014	1.000	1.010	0.9900	1.000	271,150	+0.01(+1.01%)
Jun 25, 2014	0.9800	1.000	0.9700	0.9900	150,935	+0.00(+0.00%)
Jun 24, 2014	1.000	1.040	0.9600	0.9900	754,634	-0.01(-1.00%)
Jun 23, 2014	0.9900	1.000	0.9900	1.000	916,201	+0.00(+0.00%)
Jun 20, 2014	0.9900	1.000	0.9400	1.000	282,678	+0.00(+0.00%)
Jun 19, 2014	0.9600	1.000	0.9600	1.000	488,364	+0.05(+5.26%)
Jun 18, 2014	0.9600	0.9600	0.9400	0.9500	277,521	-0.01(-1.04%)
Jun 17, 2014	0.9400	0.9600	0.9400	0.9600	156,384	+0.01(+1.05%)
Jun 16, 2014	0.9400	0.9600	0.9400	0.9500	528,675	+0.00(+0.00%)
Jun 13, 2014	0.9400	0.9500	0.9400	0.9500	105,531	+0.01(+1.06%)
Jun 12, 2014	0.9100	0.9400	0.9100	0.9400	212,884	+0.04(+4.44%)
Jun 11, 2014	0.9000	0.9100	0.8900	0.9000	1,307,390	+0.00(+0.00%)
Jun 10, 2014	0.8900	0.9000	0.8700	0.9000	972,568	+0.02(+2.27%)
Jun 06, 2014	0.9200	0.9200	0.8800	0.8800	162,188	-0.02(-2.22%)
Jun 05, 2014	0.8900	0.9000	0.8700	0.9000	99,861	+0.01(+1.12%)
Jun 04, 2014	0.8700	0.9400	0.8100	0.8900	1,255,489	-0.01(-1.11%)
Jun 03, 2014	0.9200	0.9200	0.8900	0.9000	166,475	-0.02(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.