Indicators

Mandalay Resources Corp (TSX: MND )

2.260 -0.040 (-1.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.6800	0.6800	0.6800	0	+0.08(+13.33%)
Jun 26, 2013	0.6400	0.6400	0.6000	0.6000	244,188	-0.07(-10.45%)
Jun 25, 2013	0.6600	0.6800	0.6500	0.6700	135,628	+0.02(+3.08%)
Jun 24, 2013	0.6900	0.6900	0.6500	0.6500	229,442	-0.07(-9.72%)
Jun 21, 2013	0.7400	0.7600	0.7200	0.7200	455,489	+0.00(+0.00%)
Jun 20, 2013	0.7700	0.7700	0.7100	0.7200	344,270	-0.07(-8.86%)
Jun 19, 2013	0.8100	0.8100	0.7900	0.7900	60,705	-0.03(-3.66%)
Jun 18, 2013	0.8100	0.8200	0.7800	0.8200	322,575	-0.01(-1.20%)
Jun 17, 2013	0.8500	0.8500	0.8100	0.8300	149,160	-0.02(-2.35%)
Jun 14, 2013	0.8200	0.8600	0.8200	0.8500	100,150	+0.02(+2.41%)
Jun 13, 2013	0.8200	0.8400	0.8100	0.8300	74,432	-0.01(-1.19%)
Jun 12, 2013	0.8100	0.8400	0.8000	0.8400	262,350	+0.04(+5.00%)
Jun 11, 2013	0.8100	0.8200	0.7900	0.8000	175,931	-0.02(-2.44%)
Jun 10, 2013	0.8500	0.8500	0.8000	0.8200	378,587	-0.02(-2.38%)
Jun 07, 2013	0.8500	0.8600	0.8300	0.8400	206,400	-0.03(-3.45%)
Jun 06, 2013	0.8900	0.8900	0.8500	0.8700	2,153,320	-0.02(-2.25%)
Jun 05, 2013	0.8700	0.8900	0.8600	0.8900	330,900	+0.02(+2.30%)
Jun 04, 2013	0.8700	0.8700	0.8600	0.8700	84,254	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.