Indicators

Mandalay Resources Corp (TSX: MND )

2.260 +0.010 (+0.44%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.7700	0.7900	0.7700	0.7900	19,000	+0.02(+2.60%)
Jun 29, 2011	0.7300	0.7900	0.7300	0.7700	127,150	+0.01(+1.32%)
Jun 28, 2011	0.7300	0.7600	0.7300	0.7600	43,500	-0.04(-5.00%)
Jun 27, 2011	0.7600	0.8000	0.7600	0.8000	40,000	+0.03(+3.90%)
Jun 24, 2011	0.7700	0.7700	0.7700	0.7700	12,650	+0.00(+0.00%)
Jun 23, 2011	0.7700	0.7700	0.7600	0.7700	21,600	-0.02(-2.53%)
Jun 22, 2011	0.7900	0.7900	0.7800	0.7900	104,050	-0.01(-1.25%)
Jun 21, 2011	0.7500	0.8100	0.7500	0.8000	118,000	+0.07(+9.59%)
Jun 20, 2011	0.7500	0.7300	0.7100	0.7300	254,600	-0.03(-3.95%)
Jun 17, 2011	0.7500	0.8000	0.7500	0.7600	91,080	+0.00(+0.00%)
Jun 16, 2011	0.7900	0.8000	0.7600	0.7600	108,000	+0.00(+0.00%)
Jun 15, 2011	0.8000	0.8400	0.7600	0.7600	147,480	-0.10(-11.63%)
Jun 14, 2011	0.7500	0.8600	0.7500	0.8600	151,590	+0.14(+19.44%)
Jun 13, 2011	0.7800	0.7800	0.7200	0.7200	21,700	-0.02(-2.70%)
Jun 10, 2011	0.8200	0.8200	0.7000	0.7400	191,595	-0.06(-7.50%)
Jun 09, 2011	0.7700	0.8100	0.7600	0.8000	63,700	+0.02(+2.56%)
Jun 08, 2011	0.8000	0.8200	0.7800	0.7800	153,500	+0.00(+0.00%)
Jun 07, 2011	0.7800	0.8000	0.7700	0.7800	161,700	+0.00(+0.00%)
Jun 06, 2011	0.8000	0.8100	0.7800	0.7800	212,811	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.