Indicators

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.36 +0.16 (+0.88%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		19.82	19.82	19.82	0	+0.08(+0.41%)
Jun 29, 2020	19.74	19.74	19.74	19.74	800	-0.01(-0.05%)
Jun 26, 2020	19.77	19.79	19.75	19.75	8,100	-0.04(-0.20%)
Jun 25, 2020	19.79	19.79	19.79	19.79	2,200	+0.03(+0.15%)
Jun 23, 2020		19.76	19.76	19.76	0	-0.01(-0.05%)
Jun 22, 2020	19.77	19.77	19.77	19.77	2,477	-0.03(-0.15%)
Jun 19, 2020		19.80	19.80	19.80	50	+0.00(+0.00%)
Jun 18, 2020	19.80	19.80	19.80	19.80	2,000	+0.02(+0.10%)
Jun 16, 2020		19.78	19.78	19.78	0	+0.02(+0.10%)
Jun 12, 2020		19.76	19.76	19.76	0	-0.02(-0.10%)
Jun 11, 2020	19.79	19.79	19.78	19.78	1,575	-0.01(-0.05%)
Jun 10, 2020	19.79	19.79	19.79	19.79	4,900	+0.01(+0.05%)
Jun 09, 2020	19.77	19.78	19.77	19.78	3,500	+0.05(+0.25%)
Jun 08, 2020	19.73	19.73	19.73	19.73	200	+0.07(+0.36%)
Jun 05, 2020	19.64	19.66	19.64	19.66	500	+0.03(+0.15%)
Jun 03, 2020		19.63	19.63	19.63	0	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.