Skip to main content

Ishares S&P US Midcap Index ETF (TSX: XMC )

30.88 +0.08 (+0.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 30.40 30.81 30.40 30.80 12,607 +0.23(+0.75%)
Jun 14, 2024 30.77 30.77 30.45 30.57 57,327 -0.40(-1.29%)
Jun 13, 2024 31.02 31.02 30.86 30.97 19,569 -0.16(-0.51%)
Jun 12, 2024 31.27 31.35 31.04 31.13 32,942 +0.35(+1.14%)
Jun 11, 2024 30.86 30.86 30.64 30.78 25,082 -0.15(-0.48%)
Jun 10, 2024 30.54 30.96 30.54 30.93 27,473 +0.07(+0.23%)
Jun 07, 2024 30.87 30.93 30.76 30.86 13,549 -0.01(-0.03%)
Jun 06, 2024 31.01 31.03 30.80 30.87 40,559 -0.16(-0.52%)
Jun 05, 2024 30.87 31.03 30.74 31.03 24,233 +0.36(+1.17%)
Jun 04, 2024 31.02 31.02 30.65 30.67 27,450 -0.31(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.