Indicators

HudBay Minerals (TSX: HBM )

10.63 -0.09 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				12.38	0	+0.06(+0.49%)
Jun 27, 2024	12.58	12.66	12.30	12.32	813,152	-0.20(-1.60%)
Jun 26, 2024	12.21	12.53	12.09	12.52	952,738	+0.43(+3.56%)
Jun 25, 2024	12.31	12.40	12.08	12.09	1,266,775	-0.32(-2.58%)
Jun 24, 2024	12.07	12.44	12.01	12.41	975,056	+0.36(+2.99%)
Jun 21, 2024	12.00	12.09	11.77	12.05	6,381,842	-0.11(-0.90%)
Jun 20, 2024	12.20	12.28	12.07	12.16	1,468,295	+0.15(+1.25%)
Jun 19, 2024	11.95	12.11	11.91	12.01	489,434	+0.07(+0.59%)
Jun 18, 2024	11.74	12.03	11.70	11.94	2,438,445	+0.15(+1.27%)
Jun 17, 2024	11.72	11.86	11.51	11.79	1,540,449	-0.17(-1.42%)
Jun 14, 2024	12.10	12.24	11.86	11.96	1,366,039	-0.14(-1.16%)
Jun 13, 2024	12.33	12.45	12.07	12.10	1,494,539	-0.30(-2.42%)
Jun 12, 2024	12.80	12.94	12.34	12.40	1,168,064	-0.07(-0.56%)
Jun 11, 2024	12.51	12.65	12.39	12.47	1,506,098	-0.24(-1.89%)
Jun 10, 2024	12.61	12.80	12.56	12.71	1,214,528	+0.21(+1.68%)
Jun 07, 2024	12.35	12.57	12.30	12.50	1,634,563	-0.31(-2.42%)
Jun 06, 2024	12.65	12.86	12.60	12.81	1,138,843	+0.22(+1.75%)
Jun 05, 2024	12.54	12.70	12.41	12.59	1,687,290	+0.29(+2.36%)
Jun 04, 2024	12.73	12.73	12.09	12.30	2,364,657	-0.68(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.