Skip to main content

Ishares Gold Bullion ETF Hdg (TSX: CGL )

18.58 +0.24 (+1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 18.58 18.61 18.53 18.58 16,891 +0.24(+1.31%)
Jun 13, 2024 18.48 18.50 18.29 18.34 33,354 -0.13(-0.70%)
Jun 12, 2024 18.63 18.66 18.43 18.47 82,993 +0.01(+0.05%)
Jun 11, 2024 18.39 18.48 18.38 18.46 58,747 +0.08(+0.44%)
Jun 10, 2024 18.31 18.44 18.31 18.38 35,722 +0.13(+0.71%)
Jun 07, 2024 18.49 18.51 18.25 18.25 45,200 -0.66(-3.49%)
Jun 06, 2024 18.82 18.93 18.79 18.91 31,977 +0.17(+0.91%)
Jun 05, 2024 18.64 18.78 18.64 18.74 41,842 +0.21(+1.13%)
Jun 04, 2024 18.66 18.66 18.47 18.53 8,774 -0.16(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.