Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.94 -0.04 (-0.33%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		16.71	16.71	16.71	0	+0.13(+0.78%)
Jun 26, 2013	16.53	16.58	16.53	16.58	165,524	+0.07(+0.42%)
Jun 25, 2013	16.40	16.55	16.40	16.51	133,695	+0.12(+0.73%)
Jun 24, 2013	16.50	16.50	16.33	16.39	347,269	-0.19(-1.15%)
Jun 21, 2013	16.58	16.61	16.54	16.58	177,497	+0.02(+0.12%)
Jun 20, 2013	16.67	16.70	16.56	16.56	421,894	-0.18(-1.08%)
Jun 19, 2013	16.88	16.88	16.74	16.74	330,612	-0.17(-1.01%)
Jun 18, 2013	16.91	16.94	16.88	16.91	136,766	+0.01(+0.06%)
Jun 17, 2013	16.98	16.98	16.90	16.90	106,954	-0.03(-0.18%)
Jun 14, 2013	16.90	16.94	16.89	16.93	123,308	+0.05(+0.30%)
Jun 13, 2013	16.83	16.89	16.83	16.88	163,819	+0.01(+0.06%)
Jun 12, 2013	16.83	16.90	16.83	16.87	143,252	+0.02(+0.12%)
Jun 11, 2013	16.87	16.89	16.84	16.85	405,666	-0.07(-0.41%)
Jun 10, 2013	17.07	17.07	16.92	16.92	362,842	-0.15(-0.88%)
Jun 07, 2013	17.07	17.08	17.06	17.07	156,089	-0.02(-0.12%)
Jun 06, 2013	17.10	17.11	17.08	17.09	148,204	-0.02(-0.12%)
Jun 05, 2013	17.11	17.11	17.08	17.11	131,168	+0.03(+0.18%)
Jun 04, 2013	17.11	17.14	17.08	17.08	190,547	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.