Indicators

Value Line Inc (NQ: VALU )

40.80 +2.36 (+6.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.99	25.99	23.48	24.24	9,758	-0.87(-3.47%)
Jun 27, 2019	23.78	25.12	23.78	25.12	1,102	+2.79(+12.51%)
Jun 26, 2019		22.32	22.32	22.32	125	+0.00(+0.00%)
Jun 25, 2019		22.32	22.32	22.32	145	+0.00(+0.00%)
Jun 24, 2019	22.32	22.32	22.32	22.32	163	-1.38(-5.84%)
Jun 21, 2019	22.86	23.71	22.86	23.71	1,248	+0.97(+4.26%)
Jun 20, 2019	22.74	22.74	22.73	22.74	1,704	+1.02(+4.71%)
Jun 19, 2019	21.81	22.21	21.72	21.72	2,135	-0.32(-1.44%)
Jun 18, 2019	22.03	22.03	21.35	22.03	3,560	-0.04(-0.16%)
Jun 17, 2019	22.03	22.07	22.03	22.07	913	-0.01(-0.04%)
Jun 14, 2019		22.08	22.08	22.08	110	+0.00(+0.00%)
Jun 13, 2019	22.08	22.84	22.08	22.08	3,919	-0.83(-3.62%)
Jun 12, 2019		22.91	22.91	22.91	204	+0.00(+0.00%)
Jun 11, 2019	22.08	22.91	22.08	22.91	2,482	-0.87(-3.67%)
Jun 10, 2019	23.78	23.78	23.78	23.78	416	+0.85(+3.73%)
Jun 07, 2019	24.24	24.24	22.92	22.92	907	+0.86(+3.92%)
Jun 06, 2019		22.06	22.06	22.06	407	+0.00(+0.00%)
Jun 05, 2019	21.59	22.21	21.35	22.06	3,786	+0.05(+0.24%)
Jun 04, 2019	21.72	22.01	21.72	22.01	442	+0.89(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.