Indicators

Value Line Inc (NQ: VALU )

40.80 +2.36 (+6.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.79	20.42	19.57	20.17	5,138	+0.13(+0.64%)
Jun 28, 2018	19.30	20.76	19.30	20.04	7,843	+0.46(+2.35%)
Jun 27, 2018	19.58	19.58	19.58	19.58	1,112	+0.14(+0.70%)
Jun 26, 2018	19.22	19.62	18.97	19.45	2,971	+0.03(+0.18%)
Jun 25, 2018	19.15	19.91	18.48	19.41	15,143	-0.18(-0.91%)
Jun 22, 2018	16.66	21.39	16.51	19.59	66,250	+3.11(+18.90%)
Jun 21, 2018	17.12	17.12	16.38	16.48	6,565	-0.19(-1.12%)
Jun 20, 2018	16.55	16.66	16.55	16.66	506	+0.17(+1.03%)
Jun 19, 2018	16.93	16.93	16.41	16.49	4,750	-0.44(-2.61%)
Jun 18, 2018	17.24	17.43	16.51	16.94	7,331	-0.26(-1.49%)
Jun 15, 2018		17.46	16.79	17.19	7,440	-0.81(-4.49%)
Jun 11, 2018		18.00	18.00	18.00	195	+0.54(+3.12%)
Jun 08, 2018	18.15	18.15	17.36	17.45	6,831	+0.05(+0.29%)
Jun 07, 2018	17.04	17.58	16.59	17.40	7,931	+0.24(+1.39%)
Jun 06, 2018	18.13	18.13	16.26	17.16	3,045	-0.40(-2.25%)
Jun 05, 2018	17.92	18.73	17.56	17.56	5,794	+0.12(+0.66%)
Jun 04, 2018	18.65	18.65	17.45	17.45	1,084	-1.28(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.