Indicators

Value Line Inc (NQ: VALU )

41.40 +0.70 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		14.84	14.84	14.84	333	-0.07(-0.49%)
Jun 29, 2017	14.91	14.91	14.91	14.91	529	-0.02(-0.11%)
Jun 28, 2017	14.80	14.93	14.80	14.93	478	+0.12(+0.82%)
Jun 27, 2017	14.99	15.00	14.80	14.80	6,252	+0.01(+0.05%)
Jun 26, 2017	15.00	15.00	14.75	14.80	2,066	-0.20(-1.35%)
Jun 23, 2017	14.72	15.00	14.72	15.00	11,248	+0.26(+1.76%)
Jun 21, 2017		14.74	14.74	14.74	308	-0.11(-0.71%)
Jun 20, 2017	15.10	15.10	14.74	14.84	1,639	-0.57(-3.68%)
Jun 19, 2017	15.41	15.41	15.41	15.41	1,401	+0.67(+4.56%)
Jun 16, 2017	14.86	14.86	14.74	14.74	3,281	-0.33(-2.20%)
Jun 15, 2017	15.07	15.07	15.07	15.07	460	-0.07(-0.48%)
Jun 14, 2017	14.75	15.69	14.75	15.14	1,654	-0.07(-0.48%)
Jun 13, 2017	15.22	15.22	15.22	15.22	611	+0.50(+3.42%)
Jun 12, 2017	15.66	15.66	14.71	14.71	1,112	-0.75(-4.82%)
Jun 09, 2017	15.46	15.46	15.46	15.46	793	+0.27(+1.76%)
Jun 08, 2017	14.51	15.19	14.51	15.19	603	+0.48(+3.25%)
Jun 07, 2017	14.48	14.71	14.48	14.71	937	-0.28(-1.89%)
Jun 02, 2017		15.00	15.00	15.00	203	+0.65(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.