Indicators

Value Line Inc (NQ: VALU )

41.40 +0.70 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.830	5.981	5.769	5.810	306,194	-0.02(-0.35%)
Jun 27, 2013	5.625	5.871	5.570	5.830	0	+0.19(+3.39%)
Jun 26, 2013	5.659	5.851	5.543	5.639	0	-0.01(-0.24%)
Jun 25, 2013	5.576	5.810	5.557	5.652	0	+0.16(+2.99%)
Jun 24, 2013	5.591	5.714	5.482	5.488	0	-0.18(-3.25%)
Jun 21, 2013	5.632	5.817	5.591	5.673	9,818	+0.08(+1.34%)
Jun 20, 2013	5.639	5.659	5.591	5.598	0	-0.09(-1.56%)
Jun 19, 2013	5.680	5.776	5.680	5.687	0	+0.10(+1.71%)
Jun 18, 2013	5.564	5.885	5.564	5.591	0	-0.11(-1.92%)
Jun 17, 2013	5.639	5.789	5.536	5.700	0	+0.14(+2.58%)
Jun 14, 2013	5.570	5.605	5.536	5.557	0	-0.05(-0.85%)
Jun 13, 2013	5.885	5.912	5.488	5.605	27,971	-0.27(-4.65%)
Jun 12, 2013	5.878	5.885	5.871	5.878	2,694	-0.02(-0.35%)
Jun 11, 2013	5.981	5.981	5.878	5.899	5,603	-0.16(-2.60%)
Jun 10, 2013	6.015	6.071	5.981	6.056	0	+0.02(+0.34%)
Jun 07, 2013	6.117	6.117	6.035	6.035	0	-0.08(-1.34%)
Jun 06, 2013	6.049	6.117	6.049	6.117	0	+0.07(+1.13%)
Jun 05, 2013	6.124	6.124	6.049	6.049	0	-0.11(-1.78%)
Jun 04, 2013	6.161	6.186	6.131	6.158	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.