Indicators

Natl Beverage Cp (NQ: FIZZ )

45.46 -0.69 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.052	7.322	7.027	7.158	178,209	+0.07(+0.92%)
Jun 27, 2013	7.047	7.138	7.039	7.093	0	+0.02(+0.23%)
Jun 26, 2013	7.113	7.136	7.056	7.076	0	+0.01(+0.12%)
Jun 25, 2013	7.060	7.109	6.986	7.068	0	+0.07(+0.94%)
Jun 24, 2013	7.031	7.084	6.822	7.002	0	-0.07(-1.04%)
Jun 21, 2013	6.925	7.084	6.920	7.076	121,156	+0.17(+2.49%)
Jun 20, 2013	6.978	7.052	6.879	6.904	0	-0.15(-2.15%)
Jun 19, 2013	7.134	7.224	7.019	7.056	0	-0.10(-1.37%)
Jun 18, 2013	7.064	7.281	7.064	7.154	0	+0.04(+0.52%)
Jun 17, 2013	7.097	7.166	6.957	7.117	0	+0.07(+0.99%)
Jun 14, 2013	7.293	7.342	7.006	7.047	0	-0.28(-3.86%)
Jun 13, 2013	7.252	7.334	7.170	7.330	75,407	+0.05(+0.62%)
Jun 12, 2013	7.306	7.392	7.207	7.285	38,285	+0.01(+0.11%)
Jun 11, 2013	7.310	7.351	7.195	7.277	49,707	-0.09(-1.28%)
Jun 10, 2013	7.244	7.443	7.183	7.371	0	+0.13(+1.81%)
Jun 07, 2013	7.359	7.359	7.183	7.240	0	-0.07(-0.95%)
Jun 06, 2013	7.097	7.318	7.015	7.310	168,013	+0.19(+2.71%)
Jun 05, 2013	6.953	7.183	6.941	7.117	0	+0.18(+2.54%)
Jun 04, 2013	7.052	7.261	6.892	6.941	0	-0.14(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.