Indicators

Mesa Labs Inc (NQ: MLAB )

91.60 -1.40 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	80.91	80.99	79.70	80.32	8,517	-0.52(-0.64%)
Jun 27, 2014	80.85	81.09	79.78	80.83	26,906	+0.41(+0.51%)
Jun 26, 2014	82.07	82.07	80.02	80.42	6,088	-0.65(-0.80%)
Jun 25, 2014	79.73	81.31	79.73	81.07	9,340	+1.12(+1.40%)
Jun 24, 2014	83.92	84.15	79.60	79.95	46,269	-3.93(-4.69%)
Jun 23, 2014	84.89	84.94	82.85	83.88	33,788	+0.19(+0.23%)
Jun 20, 2014	83.00	86.00	83.00	83.69	16,000	+1.28(+1.56%)
Jun 19, 2014	80.09	82.88	80.07	82.41	16,477	+2.09(+2.60%)
Jun 18, 2014	79.40	80.45	78.08	80.32	11,565	+1.22(+1.55%)
Jun 17, 2014	76.54	79.38	76.18	79.10	18,008	+2.21(+2.87%)
Jun 16, 2014	75.57	77.35	75.20	76.89	33,861	+1.23(+1.63%)
Jun 13, 2014	76.04	76.67	74.56	75.66	21,534	-0.42(-0.55%)
Jun 12, 2014	77.29	77.29	75.65	76.08	7,166	-0.06(-0.08%)
Jun 11, 2014	75.85	76.56	75.70	76.14	4,669	+0.30(+0.39%)
Jun 10, 2014	74.23	75.99	74.47	75.84	19,156	+1.68(+2.27%)
Jun 06, 2014	74.78	75.48	73.49	74.15	12,258	-0.80(-1.07%)
Jun 05, 2014	71.96	75.43	71.96	74.96	17,477	+1.98(+2.71%)
Jun 04, 2014	73.36	73.36	72.00	72.98	28,337	-0.49(-0.66%)
Jun 03, 2014	74.82	74.82	72.94	73.47	11,745	-1.36(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.