Indicators

Mesa Labs Inc (NQ: MLAB )

95.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	51.24	51.39	50.94	51.39	20,706	+0.18(+0.35%)
Jun 27, 2013	50.99	51.27	50.80	51.21	0	+0.11(+0.22%)
Jun 26, 2013	51.23	51.27	50.94	51.10	0	-0.16(-0.31%)
Jun 25, 2013	50.92	51.54	50.92	51.26	0	+0.30(+0.60%)
Jun 24, 2013	50.89	51.70	50.89	50.95	0	+0.15(+0.30%)
Jun 21, 2013	50.15	52.02	50.15	50.80	37,678	+0.85(+1.69%)
Jun 20, 2013	50.37	50.56	49.71	49.96	0	-0.46(-0.90%)
Jun 19, 2013	50.18	50.70	50.18	50.41	0	-0.13(-0.26%)
Jun 18, 2013	50.56	50.86	50.38	50.55	0	+0.06(+0.11%)
Jun 17, 2013	50.43	50.88	49.86	50.49	0	+0.25(+0.49%)
Jun 14, 2013	50.84	50.84	49.78	50.24	0	-0.66(-1.31%)
Jun 13, 2013	49.75	51.17	49.65	50.91	43,774	+1.05(+2.11%)
Jun 12, 2013	49.70	50.08	49.65	49.85	27,668	+0.27(+0.54%)
Jun 11, 2013	49.84	50.12	49.37	49.59	45,898	-0.36(-0.72%)
Jun 10, 2013	49.94	50.31	49.80	49.95	0	+0.10(+0.21%)
Jun 07, 2013	49.13	50.19	49.07	49.84	0	+0.94(+1.92%)
Jun 06, 2013	49.54	49.65	48.70	48.90	0	-0.57(-1.15%)
Jun 05, 2013	49.85	50.22	48.98	49.47	0	-0.29(-0.59%)
Jun 04, 2013	50.25	50.32	49.48	49.77	0	-0.29(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.