Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 98.81 98.99 97.19 98.63 4,843,195 -0.18(-0.18%)
Jun 29, 2016 97.80 99.42 97.14 98.81 5,293,181 +1.53(+1.57%)
Jun 28, 2016 96.26 97.75 96.06 97.28 5,480,449 +2.43(+2.56%)
Jun 27, 2016 95.56 96.78 94.42 94.85 6,589,851 -1.44(-1.50%)
Jun 24, 2016 97.20 98.65 96.26 96.29 7,136,674 -4.37(-4.34%)
Jun 23, 2016 100.26 100.76 99.25 100.66 3,830,644 +1.43(+1.44%)
Jun 22, 2016 97.43 100.70 96.33 99.23 9,035,243 +2.37(+2.45%)
Jun 21, 2016 99.54 99.80 96.31 96.86 8,435,916 -2.43(-2.45%)
Jun 20, 2016 100.24 101.10 99.14 99.29 4,892,648 +0.55(+0.56%)
Jun 17, 2016 100.43 100.43 98.22 98.74 5,976,683 -1.49(-1.49%)
Jun 16, 2016 99.53 100.47 98.73 100.23 3,164,315 +0.25(+0.25%)
Jun 15, 2016 101.43 102.19 99.83 99.98 3,811,277 -1.05(-1.04%)
Jun 14, 2016 100.80 101.69 99.49 101.03 4,747,544 -0.58(-0.57%)
Jun 13, 2016 102.84 104.37 101.54 101.61 3,194,353 -1.30(-1.26%)
Jun 10, 2016 104.90 105.47 102.52 102.91 4,953,696 -3.22(-3.03%)
Jun 09, 2016 106.07 107.74 105.75 106.13 3,436,025 -0.65(-0.61%)
Jun 08, 2016 107.42 107.49 106.20 106.78 3,505,319 -0.62(-0.58%)
Jun 07, 2016 106.77 107.80 105.65 107.40 3,978,346 -0.25(-0.23%)
Jun 06, 2016 107.60 108.50 106.52 107.65 2,767,837 +0.06(+0.06%)
Jun 03, 2016 108.10 108.32 106.11 107.59 3,080,697 -0.65(-0.60%)
Jun 02, 2016 106.02 108.24 105.88 108.24 4,032,256 +2.22(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.