Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 63.97 64.50 63.26 64.16 4,256,867 +2.11(+3.40%)
Jun 28, 2012 63.03 63.09 61.37 62.05 3,974,634 -1.44(-2.27%)
Jun 27, 2012 63.18 63.96 62.88 63.49 4,087,288 +0.24(+0.38%)
Jun 26, 2012 62.12 63.70 61.79 63.25 6,719,085 +2.02(+3.30%)
Jun 25, 2012 61.17 61.51 60.90 61.23 5,175,523 -0.40(-0.65%)
Jun 22, 2012 60.07 61.71 59.50 61.63 7,889,275 +2.19(+3.68%)
Jun 21, 2012 59.49 60.90 58.53 59.45 23,399,308 -7.71(-11.49%)
Jun 20, 2012 68.25 69.68 66.67 67.16 2,896,455 -0.46(-0.68%)
Jun 19, 2012 66.28 67.63 66.01 67.62 3,579,605 +1.69(+2.56%)
Jun 18, 2012 64.80 66.39 64.77 65.93 2,721,618 -0.23(-0.35%)
Jun 15, 2012 66.03 66.42 65.20 66.16 4,286,921 +0.25(+0.38%)
Jun 14, 2012 63.62 66.03 63.61 65.91 3,513,568 +2.32(+3.65%)
Jun 13, 2012 63.96 64.81 63.42 63.59 5,508,064 +0.52(+0.82%)
Jun 12, 2012 63.88 64.00 62.76 63.07 4,019,851 -0.63(-0.99%)
Jun 11, 2012 65.39 65.50 63.66 63.70 3,741,182 -1.34(-2.06%)
Jun 08, 2012 64.91 65.50 64.79 65.04 2,255,479 -0.05(-0.08%)
Jun 07, 2012 66.00 66.18 64.96 65.09 2,234,981 -0.22(-0.33%)
Jun 06, 2012 64.68 65.43 64.59 65.31 2,825,749 +0.86(+1.33%)
Jun 05, 2012 64.76 65.38 64.17 64.45 2,932,718 -0.44(-0.68%)
Jun 04, 2012 64.93 65.69 64.46 64.89 4,685,438 -0.44(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.