Indicators

Cnb Financial Corp (NQ: CCNE )

19.24 +0.20 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.64	12.75	12.35	12.35	19,933	-0.32(-2.55%)
Jun 27, 2014	12.16	12.71	12.16	12.67	157,997	+0.38(+3.11%)
Jun 26, 2014	12.16	12.39	12.14	12.29	12,053	+0.10(+0.78%)
Jun 25, 2014	12.04	12.30	12.03	12.19	18,615	+0.12(+0.97%)
Jun 24, 2014	11.95	12.32	11.95	12.08	51,519	+0.05(+0.43%)
Jun 23, 2014	12.26	12.40	12.03	12.03	12,260	-0.18(-1.45%)
Jun 20, 2014	12.39	12.41	12.17	12.20	108,932	-0.12(-0.95%)
Jun 19, 2014	12.26	12.49	12.19	12.32	43,483	+0.07(+0.60%)
Jun 18, 2014	12.45	12.45	12.20	12.25	36,078	+0.14(+1.15%)
Jun 17, 2014	11.99	12.30	11.97	12.11	25,681	+0.16(+1.35%)
Jun 16, 2014	12.02	12.40	11.94	11.94	63,033	-0.07(-0.55%)
Jun 13, 2014	12.19	12.46	11.93	12.01	32,907	-0.08(-0.67%)
Jun 12, 2014	11.92	12.32	11.92	12.09	8,681	-0.01(-0.12%)
Jun 11, 2014	12.39	12.46	12.09	12.11	96,998	-0.29(-2.37%)
Jun 10, 2014	12.57	12.77	12.11	12.40	22,370	-0.05(-0.41%)
Jun 06, 2014	12.25	12.50	12.19	12.45	58,474	+0.30(+2.48%)
Jun 05, 2014	11.79	12.16	11.66	12.15	30,797	+0.43(+3.70%)
Jun 04, 2014	11.87	11.89	11.66	11.72	22,585	-0.15(-1.30%)
Jun 03, 2014	11.90	12.11	11.83	11.87	42,022	-0.12(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.