Indicators

Cnb Financial Corp (NQ: CCNE )

19.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.072	9.114	8.910	9.033	23,320	+0.02(+0.22%)
Jun 29, 2011	9.170	9.183	8.942	9.014	23,043	-0.20(-2.12%)
Jun 28, 2011	9.280	9.280	9.085	9.209	34,401	-0.11(-1.19%)
Jun 27, 2011	8.981	9.326	8.949	9.319	91,672	+0.02(+0.21%)
Jun 24, 2011	8.552	9.345	8.441	9.300	405,889	+0.79(+9.24%)
Jun 23, 2011	8.363	8.513	8.363	8.513	7,122	+0.07(+0.85%)
Jun 22, 2011	8.597	8.656	8.441	8.441	8,686	-0.21(-2.41%)
Jun 21, 2011	8.571	8.649	8.409	8.649	51,303	+0.12(+1.37%)
Jun 20, 2011	8.493	8.532	8.350	8.532	12,885	+0.16(+1.94%)
Jun 17, 2011	8.402	8.532	8.370	8.370	110,151	+0.03(+0.31%)
Jun 16, 2011	8.376	8.402	8.311	8.344	30,149	+0.03(+0.31%)
Jun 15, 2011	8.402	8.402	8.292	8.318	24,115	-0.07(-0.85%)
Jun 14, 2011	8.389	8.404	8.344	8.389	35,814	+0.09(+1.10%)
Jun 13, 2011	8.396	8.435	8.292	8.298	7,857	-0.09(-1.09%)
Jun 10, 2011	8.454	8.470	8.292	8.389	31,048	-0.08(-0.92%)
Jun 09, 2011	8.487	8.604	8.415	8.467	10,836	-0.02(-0.23%)
Jun 08, 2011	8.357	8.617	8.357	8.487	26,672	+0.13(+1.56%)
Jun 07, 2011	8.188	8.409	8.188	8.357	14,529	+0.28(+3.46%)
Jun 06, 2011	8.201	8.279	8.050	8.077	29,775	-0.12(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.