Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.24 +0.20 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.267 8.442 8.170 8.212 12,393 +0.05(+0.59%)
Jun 29, 2004 8.200 8.254 8.158 8.164 15,533 -0.05(-0.59%)
Jun 28, 2004 8.285 8.351 8.170 8.212 103,278 +0.15(+1.88%)
Jun 25, 2004 8.430 9.773 8.043 8.061 1,093,426 -0.16(-1.99%)
Jun 24, 2004 8.170 8.442 8.170 8.224 28,091 +0.08(+1.04%)
Jun 23, 2004 8.436 8.436 8.139 8.139 21,316 -0.19(-2.25%)
Jun 22, 2004 8.206 8.472 8.115 8.327 18,342 -0.01(-0.07%)
Jun 21, 2004 8.109 8.333 8.109 8.333 10,079 +0.13(+1.62%)
Jun 18, 2004 8.242 8.436 8.127 8.200 64,941 +0.07(+0.89%)
Jun 17, 2004 8.109 8.472 8.109 8.127 36,684 -0.23(-2.75%)
Jun 16, 2004 8.109 8.503 8.109 8.357 45,772 +0.16(+1.99%)
Jun 15, 2004 8.539 8.539 8.097 8.194 49,243 -0.19(-2.24%)
Jun 14, 2004 8.557 8.557 8.357 8.381 23,134 -0.17(-1.98%)
Jun 10, 2004 8.509 8.684 8.472 8.551 33,544 +0.15(+1.80%)
Jun 09, 2004 8.400 8.472 8.279 8.400 34,701 -0.02(-0.29%)
Jun 08, 2004 8.563 8.696 8.412 8.424 19,498 -0.08(-0.93%)
Jun 07, 2004 8.412 9.077 8.388 8.503 27,761 -0.20(-2.29%)
Jun 04, 2004 8.521 8.896 8.381 8.702 24,291 +0.18(+2.13%)
Jun 03, 2004 9.071 9.071 8.521 8.521 8,097 -0.50(-5.57%)
Jun 02, 2004 8.987 9.410 8.745 9.023 34,536 +0.30(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.