Indicators

Sypris Solutions (NQ: SYPR )

1.640 +0.010 (+0.61%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.525	5.722	5.298	5.505	128,361	-0.28(-4.78%)
Jun 27, 2014	5.268	6.096	5.243	5.781	143,394	+0.40(+7.52%)
Jun 26, 2014	5.426	5.446	5.229	5.377	53,670	+0.01(+0.18%)
Jun 25, 2014	5.564	5.564	5.199	5.367	76,538	-0.25(-4.39%)
Jun 24, 2014	5.475	5.722	5.475	5.614	54,022	+0.07(+1.25%)
Jun 23, 2014	5.683	5.870	5.456	5.544	88,783	-0.08(-1.40%)
Jun 20, 2014	5.396	5.653	5.352	5.623	76,101	+0.21(+3.83%)
Jun 19, 2014	5.732	5.929	5.327	5.416	160,825	-0.38(-6.63%)
Jun 18, 2014	5.831	6.265	5.674	5.801	304,206	-0.03(-0.51%)
Jun 17, 2014	5.555	5.998	5.477	5.831	194,187	+0.38(+7.04%)
Jun 16, 2014	5.408	5.683	5.319	5.447	100,675	+0.06(+1.09%)
Jun 13, 2014	5.477	5.545	5.368	5.388	47,115	-0.09(-1.62%)
Jun 12, 2014	5.683	5.899	5.418	5.477	100,723	-0.38(-6.54%)
Jun 11, 2014	5.162	5.988	5.162	5.860	188,173	+0.60(+11.40%)
Jun 10, 2014	5.506	5.604	5.191	5.260	134,068	-0.10(-1.83%)
Jun 06, 2014	6.106	6.391	5.182	5.359	363,692	-0.64(-10.66%)
Jun 05, 2014	5.772	6.086	5.654	5.998	507,387	+0.39(+7.02%)
Jun 04, 2014	5.231	5.732	5.064	5.604	410,757	+0.50(+9.83%)
Jun 03, 2014	5.300	5.338	4.877	5.103	247,060	-0.11(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.