Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 13.03 13.43 12.99 13.43 7,626 +0.40(+3.04%)
Jun 29, 2006 13.24 13.44 13.03 13.03 14,585 -0.24(-1.77%)
Jun 28, 2006 13.24 13.30 13.24 13.27 5,213 +0.07(+0.51%)
Jun 27, 2006 13.37 13.37 13.20 13.20 1,696 -0.17(-1.26%)
Jun 26, 2006 13.20 13.37 13.20 13.37 4,464 +0.00(+0.00%)
Jun 23, 2006 13.44 13.47 13.20 13.37 9,552 -0.10(-0.75%)
Jun 22, 2006 13.61 13.61 13.44 13.47 7,453 -0.13(-0.99%)
Jun 21, 2006 13.61 13.61 13.61 13.61 2,030 -0.17(-1.22%)
Jun 20, 2006 14.04 14.04 13.65 13.77 25,167 -0.26(-1.87%)
Jun 19, 2006 13.87 14.04 13.64 14.04 13,302 +0.30(+2.15%)
Jun 16, 2006 13.81 13.81 13.64 13.74 2,266 +0.03(+0.25%)
Jun 15, 2006 13.81 13.81 13.64 13.71 13,488 -0.07(-0.49%)
Jun 14, 2006 13.57 13.77 13.51 13.77 4,220 +0.03(+0.24%)
Jun 13, 2006 13.74 13.74 13.61 13.74 8,924 +0.03(+0.25%)
Jun 12, 2006 13.77 13.77 13.71 13.71 622 -0.07(-0.49%)
Jun 09, 2006 13.98 13.98 13.71 13.77 1,613 +0.00(+0.00%)
Jun 08, 2006 13.94 14.11 13.77 13.77 8,681 -0.24(-1.68%)
Jun 07, 2006 14.21 14.45 14.01 14.01 6,533 -0.10(-0.71%)
Jun 06, 2006 13.85 14.11 13.77 14.11 6,250 +0.13(+0.96%)
Jun 05, 2006 13.91 14.21 13.91 13.98 10,367 +0.13(+0.97%)
Jun 02, 2006 13.84 13.98 13.84 13.84 4,186 +0.07(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.