Indicators

Westport Fuel Systems Inc (NQ: WPRT )

5.805 -0.085 (-1.44%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	333.40	344.40	325.50	335.30	138,716	+29.40(+9.61%)
Jun 26, 2013	288.70	306.30	288.60	305.90	0	+21.40(+7.52%)
Jun 25, 2013	280.60	288.50	280.20	284.50	0	+5.50(+1.97%)
Jun 24, 2013	282.60	284.80	276.10	279.00	0	-7.10(-2.48%)
Jun 21, 2013	290.00	290.30	283.00	286.10	36,932	-1.70(-0.59%)
Jun 20, 2013	295.00	295.00	285.80	287.80	0	-9.00(-3.03%)
Jun 19, 2013	299.60	303.20	295.10	296.80	0	-3.60(-1.20%)
Jun 18, 2013	297.50	304.00	295.80	300.40	0	+2.80(+0.94%)
Jun 17, 2013	297.70	299.70	295.00	297.60	0	+1.90(+0.64%)
Jun 14, 2013	299.30	302.00	292.00	295.70	0	-3.70(-1.24%)
Jun 13, 2013	297.10	301.20	294.50	299.40	40,739	+2.50(+0.84%)
Jun 12, 2013	299.00	302.40	295.00	296.90	28,676	-0.40(-0.13%)
Jun 11, 2013	298.50	300.80	295.10	297.30	43,713	-4.10(-1.36%)
Jun 10, 2013	305.50	306.06	297.50	301.40	0	-3.90(-1.28%)
Jun 07, 2013	301.50	306.80	300.40	305.30	0	+4.90(+1.63%)
Jun 06, 2013	293.80	301.70	293.80	300.40	0	+6.40(+2.18%)
Jun 05, 2013	303.20	307.50	293.00	294.00	0	-4.10(-1.38%)
Jun 04, 2013	304.40	305.10	295.20	298.10	0	-8.20(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.