Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

73.92 +1.66 (+2.30%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.24	52.28	51.99	52.03	191,024	+0.04(+0.08%)
Jun 27, 2014	51.75	52.02	51.72	51.99	1,872,867	+0.11(+0.21%)
Jun 26, 2014	52.07	52.07	51.72	51.88	526,863	+0.33(+0.64%)
Jun 25, 2014	51.44	51.62	51.37	51.55	275,541	+0.22(+0.44%)
Jun 24, 2014	51.59	51.77	51.29	51.32	538,476	+0.02(+0.03%)
Jun 23, 2014	51.34	51.36	51.21	51.31	175,325	-0.16(-0.30%)
Jun 20, 2014	51.54	51.54	51.38	51.46	269,512	-0.30(-0.57%)
Jun 19, 2014	51.78	51.84	51.63	51.76	1,095,194	-0.16(-0.32%)
Jun 18, 2014	51.50	51.95	51.33	51.92	1,167,747	+0.29(+0.56%)
Jun 17, 2014	51.57	51.66	51.52	51.63	1,008,885	+0.07(+0.13%)
Jun 16, 2014	51.46	51.66	51.45	51.57	765,705	-0.08(-0.16%)
Jun 13, 2014	51.59	51.67	51.43	51.65	400,607	+0.08(+0.16%)
Jun 12, 2014	51.91	52.01	51.49	51.57	211,481	-0.24(-0.46%)
Jun 11, 2014	51.80	51.87	51.69	51.81	291,970	-0.27(-0.52%)
Jun 10, 2014	51.97	52.10	51.90	52.08	384,884	+0.43(+0.83%)
Jun 06, 2014	51.66	51.76	51.59	51.65	262,032	+0.06(+0.11%)
Jun 05, 2014	51.34	51.61	51.29	51.59	584,634	+0.40(+0.79%)
Jun 04, 2014	51.11	51.21	50.98	51.19	471,980	-0.25(-0.48%)
Jun 03, 2014	51.09	51.52	51.09	51.44	535,019	+0.33(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.