Indicators

DWA Momentum Invesco ETF (NQ: PDP )

95.81 -0.36 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	59.14	59.56	59.00	59.54	64,740	+0.55(+0.94%)
Jun 27, 2019	58.50	59.04	58.50	58.98	113,739	+0.62(+1.07%)
Jun 26, 2019	58.95	58.95	58.34	58.36	50,720	-0.41(-0.71%)
Jun 25, 2019	59.49	59.49	58.72	58.78	103,308	-0.67(-1.13%)
Jun 24, 2019	59.88	59.88	59.44	59.45	38,841	-0.39(-0.65%)
Jun 21, 2019	60.29	60.29	59.82	59.84	89,834	-0.46(-0.77%)
Jun 20, 2019	60.49	60.62	59.83	60.30	110,239	+0.39(+0.66%)
Jun 19, 2019	59.64	59.93	59.32	59.91	160,923	+0.35(+0.60%)
Jun 18, 2019	59.57	59.89	59.48	59.55	191,256	+0.40(+0.68%)
Jun 17, 2019	59.13	59.33	59.06	59.15	52,225	+0.03(+0.05%)
Jun 14, 2019	59.26	59.26	58.98	59.12	59,416	-0.26(-0.43%)
Jun 13, 2019	59.44	59.51	59.17	59.37	56,278	+0.16(+0.27%)
Jun 12, 2019	58.92	59.25	58.91	59.22	76,677	+0.21(+0.35%)
Jun 11, 2019	59.80	59.80	58.65	59.01	69,150	-0.39(-0.66%)
Jun 10, 2019	59.57	59.86	59.36	59.40	157,356	+0.22(+0.37%)
Jun 07, 2019	58.78	59.38	58.78	59.19	209,274	+0.59(+1.01%)
Jun 06, 2019	58.14	58.69	58.02	58.59	145,365	+0.49(+0.85%)
Jun 05, 2019	57.44	58.12	57.32	58.10	88,001	+0.98(+1.71%)
Jun 04, 2019	56.36	57.12	56.16	57.12	167,119	+1.35(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.