Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

9.100 -0.170 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.730 8.250 7.630 7.870 214,838 +0.04(+0.51%)
Jun 29, 2022 7.850 7.970 7.560 7.830 97,298 +0.01(+0.13%)
Jun 28, 2022 7.890 8.133 7.660 7.820 123,192 -0.02(-0.26%)
Jun 27, 2022 7.500 8.100 7.350 7.840 208,394 +0.59(+8.14%)
Jun 24, 2022 7.540 7.740 7.070 7.250 432,996 -0.29(-3.85%)
Jun 23, 2022 7.620 7.868 7.380 7.540 124,757 -0.06(-0.79%)
Jun 22, 2022 7.990 8.430 7.545 7.600 197,599 -0.44(-5.47%)
Jun 21, 2022 8.140 8.230 7.880 8.040 104,839 +0.14(+1.77%)
Jun 17, 2022 7.850 8.030 7.820 7.900 161,726 +0.05(+0.64%)
Jun 16, 2022 7.770 7.860 7.590 7.850 115,983 -0.08(-1.01%)
Jun 15, 2022 7.760 8.020 7.640 7.930 105,617 +0.21(+2.72%)
Jun 14, 2022 7.570 8.010 7.410 7.720 67,873 +0.19(+2.52%)
Jun 13, 2022 7.780 7.985 6.995 7.530 154,887 -0.39(-4.92%)
Jun 10, 2022 8.350 8.440 7.870 7.920 107,276 -0.48(-5.71%)
Jun 09, 2022 8.600 8.750 8.210 8.400 203,247 -0.31(-3.56%)
Jun 08, 2022 8.880 9.305 8.510 8.710 66,559 -0.15(-1.69%)
Jun 07, 2022 8.560 8.950 8.500 8.860 136,678 +0.26(+3.02%)
Jun 06, 2022 9.230 9.230 8.500 8.600 90,416 -0.45(-4.97%)
Jun 03, 2022 9.080 9.570 8.825 9.050 128,936 -0.01(-0.11%)
Jun 02, 2022 8.940 9.110 8.810 9.060 69,188 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.