Indicators

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.6791	0.6791	0.6100	0.6100	447,600	-0.02(-3.14%)
Jun 27, 2019	0.5800	0.6580	0.5480	0.6298	1,163,249	+0.05(+8.59%)
Jun 26, 2019	0.5900	0.5900	0.5400	0.5800	418,818	-0.01(-1.69%)
Jun 25, 2019	0.5050	0.6197	0.4899	0.5900	2,172,773	+0.10(+20.65%)
Jun 24, 2019	0.4850	0.4890	0.4750	0.4890	59,551	+0.00(+0.82%)
Jun 21, 2019	0.4843	0.4890	0.4600	0.4850	56,400	-0.01(-1.02%)
Jun 20, 2019	0.4804	0.4900	0.4701	0.4900	75,613	+0.00(+0.80%)
Jun 19, 2019	0.4974	0.5025	0.4600	0.4861	286,500	-0.00(-0.18%)
Jun 18, 2019	0.4739	0.4976	0.4703	0.4870	105,463	+0.02(+3.62%)
Jun 17, 2019	0.4560	0.4920	0.4500	0.4700	384,071	-0.03(-5.05%)
Jun 14, 2019	0.4700	0.5000	0.4700	0.4950	99,900	+0.01(+2.06%)
Jun 13, 2019	0.5300	0.5300	0.4728	0.4850	273,603	-0.03(-4.90%)
Jun 12, 2019	0.5100	0.5200	0.5045	0.5100	128,130	+0.00(+0.00%)
Jun 11, 2019	0.5000	0.5200	0.5000	0.5100	119,031	+0.00(+0.63%)
Jun 10, 2019	0.5400	0.5440	0.4717	0.5068	415,463	-0.03(-5.09%)
Jun 07, 2019	0.5227	0.6300	0.4850	0.5340	2,142,000	+0.06(+13.62%)
Jun 06, 2019	0.5060	0.5060	0.4700	0.4700	97,638	-0.02(-4.47%)
Jun 05, 2019	0.4800	0.5326	0.4800	0.4920	334,032	+0.02(+3.27%)
Jun 04, 2019	0.4700	0.4798	0.4700	0.4764	34,878	+0.01(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.