Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

35.97 -0.09 (-0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	34.30	34.43	34.26	34.26	2,229	+0.28(+0.82%)
Jun 28, 2018	33.98	33.98	33.98	33.98	175	-0.68(-1.96%)
Jun 27, 2018	34.66	34.66	34.66	34.66	256	-0.22(-0.63%)
Jun 26, 2018	34.88	34.88	34.88	34.88	202,658	-0.24(-0.68%)
Jun 25, 2018	36.44	36.44	34.95	35.12	2,519	-0.96(-2.65%)
Jun 22, 2018	36.08	36.08	36.08	36.08	273	-0.34(-0.94%)
Jun 21, 2018	38.70	38.70	36.39	36.42	1,050	-0.30(-0.81%)
Jun 20, 2018	36.17	36.71	36.15	36.71	1,431	+0.56(+1.54%)
Jun 19, 2018	35.76	36.16	35.76	36.16	2,247	+0.48(+1.33%)
Jun 18, 2018	35.68	35.68	35.68	35.68	247	+0.05(+0.15%)
Jun 15, 2018	35.56	35.63	35.56	35.63	473	+0.10(+0.28%)
Jun 14, 2018	35.41	35.53	35.41	35.53	835	+0.21(+0.59%)
Jun 13, 2018	35.64	35.64	35.32	35.32	537	+0.03(+0.09%)
Jun 12, 2018	35.29	35.29	35.29	35.29	121	+0.29(+0.84%)
Jun 08, 2018		35.00	35.00	35.00	71	+0.49(+1.43%)
Jun 07, 2018	34.52	34.52	34.50	34.50	350	-0.34(-0.96%)
Jun 04, 2018		34.84	34.84	34.84	130	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.