Indicators

Instacart (Maplebear Inc) (NQ: CART )

31.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.730	8.010	7.730	7.860	6,800	+0.09(+1.16%)
Jun 27, 2019	8.000	8.000	7.670	7.770	1,302	+0.07(+0.91%)
Jun 26, 2019	7.670	7.830	7.670	7.700	1,866	+0.00(+0.00%)
Jun 25, 2019	8.240	8.240	7.700	7.700	4,733	-0.05(-0.66%)
Jun 24, 2019	7.990	7.990	7.750	7.751	31,795	-0.03(-0.37%)
Jun 21, 2019	7.780	7.810	7.780	7.780	6,000	-0.08(-1.08%)
Jun 20, 2019	7.990	7.990	7.770	7.865	435	+0.08(+1.09%)
Jun 19, 2019	7.760	7.886	7.760	7.780	5,779	-0.01(-0.15%)
Jun 18, 2019	7.810	7.850	7.761	7.792	2,720	+0.19(+2.52%)
Jun 17, 2019	7.952	7.952	7.490	7.600	7,310	-0.05(-0.65%)
Jun 14, 2019	8.000	8.000	7.640	7.650	31,100	-0.31(-3.89%)
Jun 13, 2019	8.020	8.050	7.950	7.960	30,584	-0.27(-3.28%)
Jun 12, 2019	8.230	8.230	8.230	8.230	119	+0.22(+2.75%)
Jun 11, 2019	8.010	8.092	8.010	8.010	2,591	-0.04(-0.50%)
Jun 10, 2019		8.050	8.050	8.050	24	+0.00(+0.00%)
Jun 07, 2019	8.050	8.110	8.050	8.050	2,500	+0.00(+0.00%)
Jun 06, 2019	8.050	8.050	8.050	8.050	1,819	+0.00(+0.00%)
Jun 05, 2019	8.050	8.050	8.010	8.050	4,356	-0.09(-1.11%)
Jun 04, 2019	8.150	8.150	7.960	8.140	2,520	+0.16(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.