Indicators

Instacart (Maplebear Inc) (NQ: CART )

32.37 -0.23 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.150	8.240	8.150	8.240	1,285	-0.01(-0.11%)
Jun 26, 2018		8.249	8.249	8.249	12	+0.02(+0.23%)
Jun 25, 2018	8.156	8.230	8.100	8.230	1,781	+0.12(+1.48%)
Jun 22, 2018	8.100	8.160	8.100	8.110	5,595	+0.02(+0.25%)
Jun 21, 2018	8.150	8.190	8.090	8.090	26,447	-0.09(-1.10%)
Jun 20, 2018	8.170	8.190	8.150	8.180	3,302	+0.08(+0.99%)
Jun 19, 2018	8.200	8.200	8.100	8.100	17,232	+0.00(+0.00%)
Jun 18, 2018	8.150	8.250	8.100	8.100	6,518	-0.05(-0.61%)
Jun 15, 2018	8.159	8.260	8.150	8.150	7,746	+0.00(+0.02%)
Jun 14, 2018	8.230	8.230	8.100	8.149	1,181	+0.05(+0.60%)
Jun 13, 2018	8.190	8.200	8.100	8.100	3,028	-0.08(-0.98%)
Jun 12, 2018	8.117	8.200	8.100	8.180	2,887	+0.08(+0.99%)
Jun 11, 2018	8.100	8.145	8.100	8.100	1,112	+0.00(+0.00%)
Jun 08, 2018	8.100	8.100	8.100	8.100	1,455	-0.01(-0.12%)
Jun 07, 2018	8.187	8.190	8.110	8.110	2,028	+0.06(+0.75%)
Jun 06, 2018	8.107	8.250	8.050	8.050	17,199	-0.14(-1.71%)
Jun 05, 2018	8.100	8.190	8.100	8.190	1,547	+0.13(+1.61%)
Jun 04, 2018	8.225	8.250	8.060	8.060	3,088	-0.13(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.