Indicators

Forterra Inc (NQ: FRTA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.920	5.180	4.920	4.970	280,500	+0.05(+1.02%)
Jun 27, 2019	4.280	4.930	4.150	4.920	223,271	+0.63(+14.69%)
Jun 26, 2019	4.110	4.300	4.020	4.290	381,863	+0.16(+3.87%)
Jun 25, 2019	4.690	4.690	3.930	4.130	670,124	-0.43(-9.43%)
Jun 24, 2019	4.580	4.680	4.540	4.560	79,666	-0.04(-0.87%)
Jun 21, 2019	4.670	4.800	4.550	4.600	198,800	-0.12(-2.54%)
Jun 20, 2019	4.870	4.960	4.665	4.720	64,480	-0.06(-1.26%)
Jun 19, 2019	4.930	4.980	4.720	4.780	54,304	-0.14(-2.85%)
Jun 18, 2019	4.930	5.100	4.920	4.920	111,830	+0.06(+1.23%)
Jun 17, 2019	4.720	4.910	4.720	4.860	44,149	+0.09(+1.89%)
Jun 14, 2019	4.930	4.930	4.610	4.770	93,000	-0.03(-0.63%)
Jun 13, 2019	4.840	4.930	4.610	4.800	91,981	-0.02(-0.41%)
Jun 12, 2019	4.910	4.940	4.780	4.820	73,653	-0.14(-2.82%)
Jun 11, 2019	5.060	5.240	4.960	4.960	89,603	-0.12(-2.36%)
Jun 10, 2019	4.920	5.250	4.920	5.080	167,320	+0.18(+3.67%)
Jun 07, 2019	4.880	5.070	4.860	4.900	108,300	+0.06(+1.24%)
Jun 06, 2019	4.820	5.010	4.760	4.840	144,929	-0.04(-0.82%)
Jun 05, 2019	4.770	5.040	4.700	4.880	93,770	+0.15(+3.17%)
Jun 04, 2019	4.640	4.800	4.540	4.730	219,417	+0.14(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.