Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Bank (NQ: OPBK )

9.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.496 9.646 9.492 9.532 39,586 -0.12(-1.22%)
Jun 29, 2022 9.687 9.717 9.451 9.651 14,367 -0.05(-0.47%)
Jun 28, 2022 9.769 9.996 9.696 9.696 19,389 +0.05(+0.47%)
Jun 27, 2022 9.669 9.996 9.651 9.651 23,403 -0.08(-0.84%)
Jun 24, 2022 9.314 9.832 9.314 9.732 75,776 +0.39(+4.18%)
Jun 23, 2022 9.369 9.469 9.328 9.342 46,648 -0.06(-0.68%)
Jun 22, 2022 9.623 9.623 9.396 9.405 53,382 -0.26(-2.73%)
Jun 21, 2022 9.414 9.814 9.414 9.669 52,882 +0.24(+2.50%)
Jun 17, 2022 9.514 9.623 9.414 9.432 68,171 +0.05(+0.48%)
Jun 16, 2022 9.478 9.496 9.369 9.387 64,333 -0.21(-2.18%)
Jun 15, 2022 9.596 9.732 9.460 9.596 52,468 -0.02(-0.19%)
Jun 14, 2022 9.696 9.887 9.423 9.614 146,551 -0.11(-1.12%)
Jun 13, 2022 10.01 10.01 9.651 9.723 85,534 -0.46(-4.55%)
Jun 10, 2022 10.28 10.28 10.00 10.19 31,832 -0.23(-2.18%)
Jun 09, 2022 10.60 10.69 10.40 10.41 58,096 -0.27(-2.55%)
Jun 08, 2022 10.66 10.80 10.61 10.69 12,800 -0.11(-1.01%)
Jun 07, 2022 10.74 10.86 10.73 10.80 35,059 -0.07(-0.67%)
Jun 06, 2022 11.02 11.02 10.57 10.87 71,729 -0.17(-1.56%)
Jun 03, 2022 10.83 11.07 10.68 11.04 42,503 -0.11(-0.98%)
Jun 02, 2022 11.20 11.25 10.98 11.15 34,085 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.