Indicators

Bank of Marin Bancrp (NQ: BMRC )

15.38 +0.13 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.05	15.18	14.99	15.13	120,613	+0.56(+3.84%)
Jun 26, 2013	14.66	14.82	14.48	14.57	0	-0.19(-1.31%)
Jun 25, 2013	14.58	14.81	14.47	14.76	0	+0.28(+1.91%)
Jun 24, 2013	14.50	14.57	14.28	14.49	0	-0.09(-0.62%)
Jun 21, 2013	14.60	14.78	14.52	14.58	78,097	+0.04(+0.29%)
Jun 20, 2013	14.64	14.77	14.51	14.53	0	-0.22(-1.51%)
Jun 19, 2013	14.97	15.07	14.76	14.76	0	-0.18(-1.22%)
Jun 18, 2013	14.68	14.99	14.59	14.94	0	+0.22(+1.52%)
Jun 17, 2013	14.94	14.94	14.50	14.72	0	+0.02(+0.13%)
Jun 14, 2013	15.10	15.10	14.64	14.70	0	-0.36(-2.36%)
Jun 13, 2013	14.96	15.21	14.96	15.05	146,323	+0.09(+0.61%)
Jun 12, 2013	15.06	15.41	14.93	14.96	72,392	-0.18(-1.17%)
Jun 11, 2013	15.08	15.28	15.00	15.14	89,609	-0.06(-0.42%)
Jun 10, 2013	15.09	15.34	14.98	15.20	0	+0.21(+1.41%)
Jun 07, 2013	14.91	15.07	14.72	14.99	0	+0.12(+0.81%)
Jun 06, 2013	14.95	15.03	14.69	14.87	148,451	-0.04(-0.25%)
Jun 05, 2013	14.68	15.05	14.68	14.91	0	+0.17(+1.13%)
Jun 04, 2013	15.04	15.11	14.68	14.74	0	-0.23(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.