Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares QQQ (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 45.53 45.83 45.15 45.17 132,962,272 -0.48(-1.05%)
Jun 27, 2008 45.58 45.90 44.97 45.65 181,316,736 +0.00(+0.00%)
Jun 26, 2008 46.70 46.70 45.64 45.65 189,899,632 -1.92(-4.04%)
Jun 25, 2008 47.01 48.00 46.94 47.57 179,621,440 +0.76(+1.62%)
Jun 24, 2008 46.83 47.37 46.41 46.81 178,277,184 -0.24(-0.51%)
Jun 23, 2008 47.62 47.74 46.98 47.05 131,498,248 -0.37(-0.78%)
Jun 20, 2008 48.34 48.35 47.21 47.42 197,404,768 -1.35(-2.77%)
Jun 19, 2008 47.92 49.01 47.61 48.77 221,314,080 +0.75(+1.56%)
Jun 18, 2008 48.26 48.45 47.83 48.02 169,307,952 -0.52(-1.07%)
Jun 17, 2008 48.95 49.06 48.47 48.54 122,929,968 -0.26(-0.53%)
Jun 16, 2008 48.12 49.02 48.07 48.80 136,321,552 +0.43(+0.89%)
Jun 13, 2008 47.70 48.47 47.46 48.37 167,844,896 +0.95(+2.00%)
Jun 12, 2008 47.71 48.11 47.00 47.42 189,848,544 +0.04(+0.08%)
Jun 11, 2008 48.45 48.52 47.35 47.38 170,284,032 -1.16(-2.39%)
Jun 10, 2008 48.50 48.94 48.16 48.54 162,731,216 -0.23(-0.47%)
Jun 09, 2008 49.11 49.19 47.95 48.77 208,866,672 -0.26(-0.53%)
Jun 06, 2008 50.11 50.21 49.02 49.03 189,097,696 -1.52(-3.01%)
Jun 05, 2008 49.87 50.61 49.70 50.55 126,635,656 +0.79(+1.59%)
Jun 04, 2008 48.97 50.10 48.94 49.76 174,896,000 +0.63(+1.28%)
Jun 03, 2008 49.59 49.90 48.67 49.13 167,642,096 -0.27(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.