Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

34.88 -0.72 (-2.02%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	35.21	35.26	33.79	34.01	123,004	-1.03(-2.94%)
Jun 27, 2024	34.54	35.09	34.40	35.04	68,068	+0.26(+0.74%)
Jun 26, 2024	34.57	35.04	34.50	34.78	148,765	+0.66(+1.92%)
Jun 25, 2024	34.33	34.38	33.98	34.13	70,584	-0.33(-0.95%)
Jun 24, 2024	34.33	34.83	34.22	34.45	100,631	+0.13(+0.38%)
Jun 21, 2024	34.49	34.65	34.10	34.33	273,273	-0.22(-0.63%)
Jun 20, 2024	34.97	35.02	34.45	34.54	179,115	-1.05(-2.96%)
Jun 18, 2024	35.36	35.69	35.31	35.60	273,401	-0.06(-0.17%)
Jun 17, 2024	35.83	35.90	35.11	35.66	139,348	-0.34(-0.94%)
Jun 14, 2024	36.81	37.03	35.98	36.00	203,144	-1.29(-3.47%)
Jun 13, 2024	37.99	38.25	37.12	37.29	102,851	-0.70(-1.83%)
Jun 12, 2024	38.35	38.97	37.85	37.99	251,927	+0.56(+1.49%)
Jun 11, 2024	37.09	37.52	36.65	37.43	95,102	+0.10(+0.27%)
Jun 10, 2024	36.35	37.52	36.33	37.33	95,262	+0.72(+1.96%)
Jun 07, 2024	36.76	37.30	36.33	36.61	220,636	-0.81(-2.15%)
Jun 06, 2024	37.38	37.66	37.07	37.42	105,403	-0.29(-0.77%)
Jun 05, 2024	37.26	37.81	36.88	37.71	138,941	+0.85(+2.29%)
Jun 04, 2024	37.17	37.44	36.75	36.86	103,155	-0.58(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.