Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

23.33 -0.44 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.590 1.590 1.435 1.540 195,680 +0.10(+6.94%)
Jun 28, 2018 1.510 1.556 1.415 1.440 142,507 -0.07(-4.64%)
Jun 27, 2018 1.590 1.590 1.500 1.510 64,171 -0.08(-5.03%)
Jun 26, 2018 1.560 1.590 1.513 1.590 88,166 +0.03(+1.92%)
Jun 25, 2018 1.600 1.655 1.500 1.560 266,552 -0.01(-0.64%)
Jun 22, 2018 1.800 1.800 1.560 1.570 1,005,500 -0.10(-5.99%)
Jun 21, 2018 1.800 1.800 1.640 1.670 195,364 +0.01(+0.60%)
Jun 20, 2018 1.690 1.690 1.620 1.660 137,396 -0.02(-1.19%)
Jun 19, 2018 1.710 1.730 1.653 1.680 91,186 -0.05(-2.89%)
Jun 18, 2018 1.740 1.779 1.700 1.730 103,395 -0.03(-1.70%)
Jun 15, 2018 1.800 1.690 1.760 269,202 +0.07(+4.14%)
Jun 14, 2018 1.650 1.690 1.600 1.690 203,052 +0.04(+2.42%)
Jun 13, 2018 1.580 1.770 1.500 1.650 848,754 -0.24(-12.70%)
Jun 12, 2018 1.830 1.980 1.820 1.890 446,029 +0.08(+4.42%)
Jun 11, 2018 1.790 1.840 1.760 1.810 122,813 +0.01(+0.56%)
Jun 08, 2018 1.830 1.870 1.760 1.800 196,508 -0.04(-2.17%)
Jun 07, 2018 1.900 1.919 1.830 1.840 240,163 -0.07(-3.66%)
Jun 06, 2018 1.940 1.950 1.870 1.910 269,046 -0.03(-1.55%)
Jun 05, 2018 1.860 1.990 1.860 1.940 430,813 +0.06(+3.19%)
Jun 04, 2018 1.990 2.000 1.850 1.880 564,341 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.