Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.926 6.024 5.780 5.809 668,660 -0.16(-2.63%)
Jun 29, 2020 5.838 6.083 5.689 5.966 509,635 +0.18(+3.05%)
Jun 26, 2020 5.662 5.829 5.456 5.789 850,568 +0.06(+1.03%)
Jun 25, 2020 5.819 5.966 5.495 5.731 852,868 -0.25(-4.26%)
Jun 24, 2020 6.162 6.171 5.804 5.985 569,690 -0.04(-0.65%)
Jun 23, 2020 5.966 6.093 5.868 6.024 872,220 +0.16(+2.67%)
Jun 22, 2020 5.877 5.917 5.750 5.868 554,283 -0.11(-1.80%)
Jun 19, 2020 6.093 6.152 5.946 5.975 827,497 -0.04(-0.65%)
Jun 18, 2020 5.946 6.034 5.907 6.015 361,719 -0.01(-0.16%)
Jun 17, 2020 6.171 6.220 5.985 6.024 359,462 -0.15(-2.38%)
Jun 16, 2020 6.544 6.553 6.152 6.171 573,580 -0.05(-0.79%)
Jun 15, 2020 5.966 6.348 5.868 6.220 397,150 +0.02(+0.32%)
Jun 12, 2020 6.338 6.338 5.829 6.201 565,446 +0.25(+4.28%)
Jun 11, 2020 5.789 6.357 5.731 5.946 670,925 -0.50(-7.75%)
Jun 10, 2020 7.180 7.180 6.416 6.446 851,246 -0.79(-10.96%)
Jun 09, 2020 7.171 7.278 6.828 7.239 668,698 -0.14(-1.86%)
Jun 08, 2020 7.562 7.788 7.229 7.376 659,796 -0.03(-0.40%)
Jun 05, 2020 7.249 7.699 7.210 7.406 1,011,862 +0.44(+6.33%)
Jun 04, 2020 6.867 7.063 6.788 6.965 587,211 +0.10(+1.43%)
Jun 03, 2020 6.857 7.151 6.720 6.867 878,094 +0.03(+0.43%)
Jun 02, 2020 6.279 6.837 6.191 6.837 780,581 +0.63(+10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.