Indicators

Appfolio Cl A (NQ: APPF )

239.31 +3.12 (+1.32%)

Streaming Delayed Price Updated: 2:50 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	250.00	251.51	242.04	244.57	2,429,422	-4.32(-1.74%)
Jun 27, 2024	240.49	250.38	239.40	248.89	335,525	+9.19(+3.83%)
Jun 26, 2024	238.41	241.16	234.62	239.70	217,359	+1.08(+0.45%)
Jun 25, 2024	232.13	238.95	231.06	238.62	207,659	+6.49(+2.80%)
Jun 24, 2024	231.16	232.48	229.46	232.13	174,245	+0.31(+0.13%)
Jun 21, 2024	231.66	239.11	228.76	231.82	508,335	-0.05(-0.02%)
Jun 20, 2024	232.38	232.92	227.82	231.87	262,522	+0.11(+0.05%)
Jun 18, 2024	230.27	234.49	228.93	231.76	198,822	+1.52(+0.66%)
Jun 17, 2024	231.52	232.27	226.90	230.24	164,186	-1.28(-0.55%)
Jun 14, 2024	232.66	233.19	228.96	231.52	131,899	-2.90(-1.24%)
Jun 13, 2024	239.75	241.57	234.29	234.42	188,952	-5.65(-2.35%)
Jun 12, 2024	239.03	243.04	238.40	240.07	244,584	+5.89(+2.52%)
Jun 11, 2024	231.65	237.00	229.80	234.18	323,828	+2.88(+1.25%)
Jun 10, 2024	226.86	233.53	222.00	231.30	138,628	+1.85(+0.81%)
Jun 07, 2024	230.88	232.94	228.33	229.45	143,163	-2.29(-0.99%)
Jun 06, 2024	230.92	235.27	230.92	231.74	206,522	+0.31(+0.13%)
Jun 05, 2024	228.60	232.13	225.00	231.43	187,925	+4.47(+1.97%)
Jun 04, 2024	227.09	231.64	224.58	226.96	332,827	-0.41(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.