Indicators

Paratek Pharma Inc (NQ: PRTK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.870	4.010	3.850	3.990	501,700	+0.14(+3.64%)
Jun 27, 2019	3.790	3.880	3.790	3.850	163,778	+0.07(+1.85%)
Jun 26, 2019	3.780	3.890	3.710	3.780	188,877	+0.02(+0.53%)
Jun 25, 2019	3.780	3.870	3.700	3.760	173,673	-0.02(-0.53%)
Jun 24, 2019	3.900	3.900	3.650	3.780	230,583	-0.01(-0.26%)
Jun 21, 2019	3.760	3.810	3.650	3.790	211,600	+0.00(+0.00%)
Jun 20, 2019	3.890	4.040	3.740	3.790	335,149	-0.05(-1.30%)
Jun 19, 2019	3.630	3.850	3.610	3.840	171,370	+0.20(+5.49%)
Jun 18, 2019	3.640	3.700	3.580	3.640	174,778	+0.02(+0.55%)
Jun 17, 2019	3.490	3.680	3.460	3.620	253,607	+0.15(+4.32%)
Jun 14, 2019	3.680	3.680	3.410	3.470	312,200	-0.20(-5.45%)
Jun 13, 2019	3.700	3.700	3.550	3.670	181,309	-0.01(-0.27%)
Jun 12, 2019	3.580	3.780	3.510	3.680	263,731	+0.08(+2.22%)
Jun 11, 2019	3.770	3.880	3.540	3.600	254,752	-0.14(-3.74%)
Jun 10, 2019	3.670	3.770	3.615	3.740	193,902	+0.09(+2.47%)
Jun 07, 2019	3.590	3.710	3.500	3.650	222,000	+0.06(+1.67%)
Jun 06, 2019	3.700	3.710	3.400	3.590	365,160	-0.09(-2.45%)
Jun 05, 2019	3.820	3.880	3.570	3.680	236,571	-0.11(-2.90%)
Jun 04, 2019	3.550	3.790	3.550	3.790	317,975	+0.27(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.