Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mangoceuticals, Inc. - Common Stock (NQ: MGRX )

0.3199 -0.0202 (-5.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.800 1.920 1.770 1.830 122,431 +0.02(+1.10%)
Jun 29, 2023 1.830 1.950 1.780 1.810 331,524 +0.01(+0.56%)
Jun 28, 2023 1.730 1.840 1.700 1.800 221,175 +0.06(+3.45%)
Jun 27, 2023 1.830 1.880 1.690 1.740 102,768 -0.10(-5.43%)
Jun 26, 2023 1.820 1.840 1.670 1.840 172,898 +0.00(+0.00%)
Jun 23, 2023 1.840 1.990 1.780 1.840 352,729 -0.04(-2.13%)
Jun 22, 2023 1.660 1.880 1.610 1.880 535,034 +0.17(+9.94%)
Jun 21, 2023 1.630 1.740 1.591 1.710 226,715 +0.04(+2.40%)
Jun 20, 2023 1.650 1.670 1.510 1.670 300,284 +0.06(+3.73%)
Jun 16, 2023 1.560 1.670 1.520 1.610 246,980 +0.06(+3.87%)
Jun 15, 2023 1.640 1.690 1.480 1.550 721,196 -0.10(-6.06%)
Jun 14, 2023 1.560 1.730 1.520 1.650 425,256 +0.10(+6.45%)
Jun 13, 2023 1.640 1.640 1.500 1.550 212,450 -0.10(-6.06%)
Jun 12, 2023 1.520 1.690 1.460 1.650 772,893 +0.23(+16.20%)
Jun 09, 2023 1.570 1.580 1.400 1.420 1,098,568 -0.22(-13.41%)
Jun 08, 2023 1.830 2.380 1.560 1.640 44,846,000 +0.16(+10.81%)
Jun 07, 2023 1.670 1.670 1.370 1.480 296,652 -0.15(-9.20%)
Jun 06, 2023 1.490 1.680 1.310 1.630 786,660 +0.18(+12.41%)
Jun 05, 2023 1.180 1.700 1.150 1.450 4,212,203 +0.25(+20.83%)
Jun 02, 2023 1.120 1.240 1.100 1.200 142,863 +0.10(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.