Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expion360 Inc. - Common Stock (NQ: XPON )

1.360 -0.150 (-9.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.100 5.100 4.950 4.970 16,227 -0.11(-2.17%)
Jun 29, 2023 5.130 5.200 4.950 5.080 28,236 -0.01(-0.20%)
Jun 28, 2023 4.830 5.190 4.670 5.090 97,838 +0.14(+2.83%)
Jun 27, 2023 4.720 4.950 4.620 4.950 24,041 +0.19(+3.99%)
Jun 26, 2023 5.050 5.200 4.646 4.760 84,761 -0.16(-3.25%)
Jun 23, 2023 4.590 4.920 4.550 4.920 30,200 +0.35(+7.66%)
Jun 22, 2023 4.510 4.650 4.433 4.570 4,067 +0.06(+1.33%)
Jun 21, 2023 4.840 4.960 4.300 4.510 28,851 -0.27(-5.65%)
Jun 20, 2023 4.920 4.920 4.550 4.780 58,185 +0.06(+1.27%)
Jun 16, 2023 4.960 5.180 4.680 4.720 43,251 -0.25(-5.03%)
Jun 15, 2023 4.780 4.990 4.619 4.970 40,523 +0.32(+6.88%)
Jun 14, 2023 4.680 4.860 4.410 4.650 22,328 +0.02(+0.43%)
Jun 13, 2023 4.260 4.790 4.190 4.630 30,371 +0.36(+8.43%)
Jun 12, 2023 4.290 4.300 4.100 4.270 9,342 +0.19(+4.66%)
Jun 09, 2023 4.120 4.300 4.000 4.080 45,151 -0.12(-2.86%)
Jun 08, 2023 4.300 4.300 4.110 4.200 17,826 -0.01(-0.24%)
Jun 07, 2023 4.300 4.300 4.160 4.210 5,973 -0.09(-2.09%)
Jun 06, 2023 3.980 4.370 3.980 4.300 12,767 +0.30(+7.50%)
Jun 05, 2023 4.370 4.472 3.960 4.000 71,577 -0.39(-8.88%)
Jun 02, 2023 4.490 4.620 4.300 4.390 30,303 -0.19(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.