Indicators

Vivid Seats Inc Cl A (NQ: SEAT )

3.690 -0.170 (-4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	5.470	5.900	5.440	5.750	3,852,472	+0.28(+5.12%)
Jun 27, 2024	5.540	5.590	5.350	5.470	1,081,849	-0.05(-0.91%)
Jun 26, 2024	5.360	5.530	5.320	5.520	1,004,336	+0.12(+2.22%)
Jun 25, 2024	5.370	5.410	5.270	5.400	771,610	+0.03(+0.56%)
Jun 24, 2024	5.360	5.410	5.270	5.370	922,909	+0.00(+0.00%)
Jun 21, 2024	5.270	5.390	5.240	5.370	978,618	+0.09(+1.70%)
Jun 20, 2024	5.200	5.280	5.140	5.280	601,023	+0.06(+1.15%)
Jun 18, 2024	5.330	5.470	5.210	5.220	728,910	-0.21(-3.87%)
Jun 17, 2024	5.140	5.440	5.140	5.430	699,047	+0.26(+5.03%)
Jun 14, 2024	5.200	5.250	5.080	5.170	760,154	-0.08(-1.52%)
Jun 13, 2024	5.340	5.480	5.250	5.250	767,475	-0.11(-2.05%)
Jun 12, 2024	5.480	5.550	5.330	5.360	901,370	-0.04(-0.74%)
Jun 11, 2024	5.270	5.400	5.250	5.400	898,170	+0.12(+2.27%)
Jun 10, 2024	5.220	5.300	5.140	5.280	687,507	+0.06(+1.15%)
Jun 07, 2024	5.220	5.340	5.220	5.220	749,546	-0.04(-0.76%)
Jun 06, 2024	5.210	5.280	5.210	5.260	619,856	+0.04(+0.77%)
Jun 05, 2024	5.270	5.320	5.190	5.220	849,190	-0.02(-0.38%)
Jun 04, 2024	5.220	5.280	5.190	5.240	873,635	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.