Indicators

Erasca Inc (NQ: ERAS )

2.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.310	2.395	2.140	2.360	6,893,222	+0.05(+2.16%)
Jun 27, 2024	2.210	2.370	2.170	2.310	3,181,840	+0.11(+5.00%)
Jun 26, 2024	2.060	2.240	2.010	2.200	3,262,225	+0.12(+5.77%)
Jun 25, 2024	2.110	2.240	2.070	2.080	2,829,831	-0.08(-3.70%)
Jun 24, 2024	2.120	2.190	2.090	2.160	2,998,878	+0.05(+2.37%)
Jun 21, 2024	2.040	2.140	2.015	2.110	2,824,283	+0.08(+3.94%)
Jun 20, 2024	2.040	2.060	2.010	2.030	599,510	-0.01(-0.49%)
Jun 18, 2024	1.990	2.070	1.960	2.040	858,168	+0.04(+2.00%)
Jun 17, 2024	2.130	2.137	1.960	2.000	1,185,318	-0.17(-7.83%)
Jun 14, 2024	2.160	2.240	2.150	2.170	672,204	-0.01(-0.46%)
Jun 13, 2024	2.230	2.290	2.170	2.180	933,885	-0.04(-1.80%)
Jun 12, 2024	2.330	2.380	2.210	2.220	761,743	-0.03(-1.33%)
Jun 11, 2024	2.240	2.260	2.120	2.250	753,433	-0.03(-1.32%)
Jun 10, 2024	2.350	2.370	2.250	2.280	735,519	-0.10(-4.00%)
Jun 07, 2024	2.320	2.410	2.310	2.375	495,295	+0.02(+0.85%)
Jun 06, 2024	2.610	2.620	2.345	2.355	654,388	-0.27(-10.11%)
Jun 05, 2024	2.620	2.700	2.591	2.620	2,028,767	+0.01(+0.38%)
Jun 04, 2024	2.560	2.620	2.500	2.610	1,595,629	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.