Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.250 -0.130 (-5.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.660 2.730 2.650 2.650 10,006 -0.05(-1.85%)
Jun 29, 2023 2.620 2.700 2.569 2.700 8,556 +0.14(+5.47%)
Jun 28, 2023 2.550 2.620 2.490 2.560 28,860 +0.01(+0.39%)
Jun 27, 2023 2.500 2.640 2.400 2.550 52,207 +0.08(+3.24%)
Jun 26, 2023 2.710 2.710 2.470 2.470 22,424 -0.10(-3.89%)
Jun 23, 2023 2.700 2.700 2.520 2.570 14,369 -0.01(-0.39%)
Jun 22, 2023 2.710 2.710 2.550 2.580 10,970 -0.14(-5.15%)
Jun 21, 2023 2.710 2.740 2.570 2.720 26,507 +0.03(+1.12%)
Jun 20, 2023 2.700 2.810 2.620 2.690 16,227 -0.09(-3.24%)
Jun 16, 2023 2.770 2.890 2.700 2.780 16,802 +0.03(+1.09%)
Jun 15, 2023 2.790 2.900 2.700 2.750 47,267 -0.04(-1.43%)
Jun 14, 2023 2.880 2.915 2.790 2.790 18,289 -0.08(-2.79%)
Jun 13, 2023 2.960 3.000 2.850 2.870 18,566 -0.02(-0.69%)
Jun 12, 2023 2.860 2.930 2.810 2.890 7,158 +0.08(+2.85%)
Jun 09, 2023 2.830 3.010 2.780 2.810 40,005 -0.01(-0.35%)
Jun 08, 2023 2.950 2.950 2.770 2.820 17,424 -0.17(-5.68%)
Jun 07, 2023 2.870 2.990 2.840 2.990 3,133 +0.09(+3.10%)
Jun 06, 2023 2.880 2.910 2.810 2.900 5,780 +0.00(+0.00%)
Jun 05, 2023 2.850 2.970 2.851 2.900 7,647 -0.02(-0.68%)
Jun 02, 2023 3.320 3.320 2.860 2.920 20,555 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.