Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (NQ: BCTX )

1.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.300 5.700 5.160 5.330 1,249,410 +0.09(+1.72%)
Jun 29, 2021 5.480 5.570 5.200 5.240 1,042,239 -0.15(-2.78%)
Jun 28, 2021 5.500 5.600 5.350 5.390 822,289 +0.02(+0.37%)
Jun 25, 2021 5.540 5.540 5.250 5.370 1,934,079 -0.57(-9.60%)
Jun 24, 2021 5.640 5.940 5.550 5.940 1,067,344 +0.42(+7.61%)
Jun 23, 2021 5.400 5.600 5.220 5.520 739,299 +0.24(+4.55%)
Jun 22, 2021 5.120 5.394 5.100 5.280 448,344 +0.22(+4.35%)
Jun 21, 2021 5.480 5.690 5.010 5.060 1,480,113 -0.42(-7.66%)
Jun 18, 2021 5.540 5.740 5.460 5.480 682,803 -0.17(-3.01%)
Jun 17, 2021 5.760 5.980 5.400 5.650 2,503,989 -0.92(-14.00%)
Jun 16, 2021 6.650 7.580 6.330 6.570 19,740,688 +0.54(+8.96%)
Jun 15, 2021 5.480 6.220 5.419 6.030 2,137,572 +0.50(+9.04%)
Jun 14, 2021 5.790 5.790 5.350 5.530 1,419,513 -0.19(-3.32%)
Jun 11, 2021 5.940 5.980 5.470 5.720 1,926,694 -0.07(-1.21%)
Jun 10, 2021 5.930 6.130 5.540 5.790 2,899,332 -0.05(-0.86%)
Jun 09, 2021 5.260 6.390 5.110 5.840 7,355,728 +0.69(+13.40%)
Jun 08, 2021 5.590 5.800 5.000 5.150 2,188,571 -0.42(-7.54%)
Jun 07, 2021 5.250 5.680 5.160 5.570 2,791,745 +0.42(+8.16%)
Jun 04, 2021 5.810 5.830 5.000 5.150 4,086,240 -0.90(-14.88%)
Jun 03, 2021 6.290 7.500 5.520 6.050 13,199,380 -0.13(-2.10%)
Jun 02, 2021 6.610 9.000 5.670 6.180 146,567,408 +3.00(+94.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.